Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 47.4 48.05 47.4 47.4 12.64 Thousand
01 Oct, 2019 47.8 47.8 47.15 47.4 3630.00
27 Sep, 2019 46.4 47.15 46.4 47.15 3630.00
26 Sep, 2019 47.75 47.75 46.5 46.5 13.31 Thousand
25 Sep, 2019 47.0 47.0 46.85 46.85 6171.00
24 Sep, 2019 47.0 47.0 46.9 47.0 8875.00
23 Sep, 2019 46.5 46.9 46.2 46.9 9728.00
20 Sep, 2019 47.0 47.0 47.0 47.0 1210.00
19 Sep, 2019 46.8 46.85 46.6 46.6 5221.00
18 Sep, 2019 46.7 46.95 46.7 46.95 3751.00