Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 46.95 46.95 46.15 46.45 6292.00
04 Nov, 2019 46.1 46.1 46.1 46.1 1681.00
01 Nov, 2019 46.45 46.65 46.2 46.65 6050.00
31 Oct, 2019 46.1 46.45 46.05 46.45 7433.00
30 Oct, 2019 46.2 46.4 46.2 46.4 2663.00
29 Oct, 2019 46.1 46.4 46.1 46.4 2856.00
28 Oct, 2019 46.2 46.8 46.2 46.6 5414.00
25 Oct, 2019 46.2 46.2 46.15 46.2 13.14 Thousand
24 Oct, 2019 46.2 46.5 46.2 46.5 7260.00
23 Oct, 2019 46.2 46.5 46.2 46.5 5324.00