Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 44.75 44.75 44.0 44.0 4620.00
03 Dec, 2019 44.0 44.45 44.0 44.3 4701.00
02 Dec, 2019 43.15 44.2 43.05 43.75 7920.00
29 Nov, 2019 43.8 44.25 43.8 44.25 3471.00
28 Nov, 2019 44.45 44.45 43.3 44.2 13.42 Thousand
27 Nov, 2019 44.75 44.75 43.0 43.45 26.47 Thousand
26 Nov, 2019 47.0 47.35 46.85 47.15 10.93 Thousand
25 Nov, 2019 47.4 47.4 46.9 47.0 3880.00
22 Nov, 2019 46.2 46.5 46.2 46.5 6229.00
21 Nov, 2019 46.2 46.2 46.2 46.2 4321.00