Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 43.85 43.85 43.0 43.6 23.78 Thousand
02 Jan, 2020 43.95 43.95 43.15 43.55 19.4 Thousand
31 Dec, 2019 42.1 43.6 42.1 43.5 8600.00
30 Dec, 2019 43.9 44.35 43.25 43.35 9802.00
27 Dec, 2019 43.95 43.95 43.55 43.95 6754.00
26 Dec, 2019 43.5 43.9 43.5 43.9 3410.00
25 Dec, 2019 43.85 43.95 43.5 43.9 7714.00
24 Dec, 2019 44.0 44.25 43.5 43.95 11.63 Thousand
23 Dec, 2019 44.0 44.0 44.0 44.0 1100.00
20 Dec, 2019 43.5 43.95 43.2 43.95 4400.00