Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 42.45 42.5 42.0 42.5 4743.00
16 Jan, 2020 41.65 42.75 41.65 42.55 11.88 Thousand
15 Jan, 2020 42.65 42.65 41.5 42.3 27.61 Thousand
14 Jan, 2020 42.75 42.75 42.5 42.65 3399.00
13 Jan, 2020 41.8 42.5 41.8 42.5 12.67 Thousand
10 Jan, 2020 42.45 42.55 41.7 41.8 13.13 Thousand
09 Jan, 2020 42.8 42.85 42.0 42.45 12.09 Thousand
08 Jan, 2020 42.25 42.8 42.0 42.5 22.52 Thousand
07 Jan, 2020 42.8 43.0 42.4 42.4 25.41 Thousand
06 Jan, 2020 43.15 43.5 42.35 43.45 17.93 Thousand