Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 44.45 44.45 43.95 43.95 3300.00
18 Dec, 2019 43.9 44.0 43.75 44.0 5621.00
17 Dec, 2019 44.0 44.0 43.25 43.75 38.5 Thousand
16 Dec, 2019 43.5 44.1 43.3 44.05 5628.00
13 Dec, 2019 44.3 44.3 44.0 44.3 6757.00
12 Dec, 2019 44.1 44.65 43.2 44.3 29.21 Thousand
11 Dec, 2019 44.4 44.4 44.0 44.1 8214.00
10 Dec, 2019 45.0 45.0 44.0 44.0 4628.00
09 Dec, 2019 44.4 44.8 44.4 44.8 4400.00
06 Dec, 2019 44.65 44.65 44.65 44.65 1186.00