Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 46.95 46.95 46.2 46.45 4147.00
18 Nov, 2019 46.0 46.65 46.0 46.65 3634.00
15 Nov, 2019 46.2 46.2 46.0 46.0 5083.00
14 Nov, 2019 46.2 46.8 46.2 46.3 3637.00
13 Nov, 2019 45.9 45.9 45.9 45.9 1331.00
12 Nov, 2019 46.1 46.15 45.8 45.9 11.03 Thousand
11 Nov, 2019 46.1 46.1 45.8 45.8 6111.00
08 Nov, 2019 46.1 46.45 46.1 46.45 12.1 Thousand
07 Nov, 2019 47.85 47.85 46.1 46.1 17.06 Thousand
06 Nov, 2019 46.15 46.4 46.15 46.15 6593.00