Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 41.45 41.5 40.15 41.2 9943.00
11 Feb, 2020 42.95 43.0 40.5 41.65 11.83 Thousand
10 Feb, 2020 39.05 40.0 37.7 40.0 29.53 Thousand
07 Feb, 2020 40.05 40.05 39.6 39.6 14.14 Thousand
06 Feb, 2020 41.0 41.55 40.0 40.0 30.58 Thousand
05 Feb, 2020 42.45 42.45 41.0 41.0 16.22 Thousand
04 Feb, 2020 42.6 42.6 41.05 41.25 5841.00
31 Jan, 2020 42.85 42.85 42.85 42.85 1100.00
30 Jan, 2020 41.9 42.3 41.0 42.3 7700.00
20 Jan, 2020 42.5 42.9 41.7 42.4 16.5 Thousand