Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 39.15 40.5 39.1 40.5 18.7 Thousand
26 Feb, 2020 39.5 39.85 39.0 39.1 14.47 Thousand
25 Feb, 2020 41.85 41.85 39.5 40.0 45.1 Thousand
24 Feb, 2020 40.0 40.35 40.0 40.35 7810.00
20 Feb, 2020 42.35 42.35 42.35 42.35 1123.00
19 Feb, 2020 40.5 40.6 40.0 40.6 5500.00
18 Feb, 2020 40.6 41.0 40.6 40.85 3739.00
17 Feb, 2020 40.5 40.6 40.0 40.6 8910.00
14 Feb, 2020 40.9 40.9 40.1 40.5 3780.00
13 Feb, 2020 40.15 40.3 40.1 40.3 5500.00