Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 34.95 34.95 34.95 34.95 1324.00
26 Mar, 2020 33.25 34.5 33.25 34.5 12.44 Thousand
25 Mar, 2020 34.85 34.95 34.75 34.75 451.54 Thousand
24 Mar, 2020 37.5 37.6 34.85 34.85 446.22 Thousand
23 Mar, 2020 33.1 35.0 31.5 35.0 11 Thousand
20 Mar, 2020 33.6 35.0 29.9 34.2 22.11 Thousand
19 Mar, 2020 34.0 34.0 33.2 33.2 49.2 Thousand
18 Mar, 2020 33.6 36.85 33.6 36.85 3300.00
17 Mar, 2020 37.0 37.0 37.0 37.0 1100.00
16 Mar, 2020 39.5 39.5 37.0 37.0 11.01 Thousand