Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 33.35 33.9 33.0 33.9 9900.00
14 Apr, 2020 33.0 33.35 32.95 33.35 12.46 Thousand
13 Apr, 2020 33.05 33.05 33.0 33.0 2203.00
10 Apr, 2020 33.0 33.1 33.0 33.1 7975.00
09 Apr, 2020 34.55 34.6 34.55 34.6 2530.00
08 Apr, 2020 33.65 33.65 33.0 33.0 2640.00
07 Apr, 2020 33.0 34.15 32.85 32.85 8800.00
06 Apr, 2020 32.9 33.0 32.65 32.65 14.3 Thousand
31 Mar, 2020 33.15 34.85 33.15 34.85 4400.00
30 Mar, 2020 32.1 34.65 32.1 33.1 8801.00