Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 35.2 35.2 34.7 35.2 211.49 Thousand
28 Apr, 2020 35.0 35.7 34.6 34.8 12.1 Thousand
27 Apr, 2020 35.0 35.0 34.0 35.0 133.68 Thousand
24 Apr, 2020 35.35 35.35 34.9 35.0 7726.00
23 Apr, 2020 34.95 34.95 34.2 34.2 18.31 Thousand
22 Apr, 2020 33.95 33.95 33.95 33.95 1100.00
21 Apr, 2020 34.0 34.4 33.4 33.8 7975.00
20 Apr, 2020 34.6 34.6 33.8 34.2 11.19 Thousand
17 Apr, 2020 33.8 34.0 33.1 33.3 8250.00
16 Apr, 2020 33.7 33.7 33.7 33.7 3300.00