Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 39.8 39.8 38.45 39.25 34.1 Thousand
27 May, 2020 39.95 40.0 39.1 39.3 39.72 Thousand
26 May, 2020 39.75 39.8 39.25 39.8 23.14 Thousand
25 May, 2020 38.55 39.6 38.3 39.6 42.9 Thousand
22 May, 2020 39.55 39.55 38.5 39.35 34.13 Thousand
21 May, 2020 39.35 39.65 38.25 39.4 24.28 Thousand
20 May, 2020 39.0 39.1 38.0 38.95 66.26 Thousand
19 May, 2020 38.1 39.0 37.9 38.7 37.4 Thousand
18 May, 2020 37.9 39.0 37.75 38.1 22.61 Thousand
15 May, 2020 36.35 37.9 36.35 37.9 20.13 Thousand