Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 39.8 39.8 39.0 39.3 44.86 Thousand
24 Jun, 2020 40.05 40.05 39.4 39.8 8809.00
23 Jun, 2020 39.1 40.15 39.1 40.15 30.8 Thousand
22 Jun, 2020 39.95 39.95 39.2 39.8 47.59 Thousand
19 Jun, 2020 39.9 39.9 39.7 39.75 4401.00
18 Jun, 2020 40.15 40.2 39.4 39.4 41.1 Thousand
17 Jun, 2020 40.15 40.15 39.5 39.5 34.62 Thousand
16 Jun, 2020 40.0 40.25 39.55 40.2 13.37 Thousand
15 Jun, 2020 40.35 40.35 39.75 40.0 19.97 Thousand
12 Jun, 2020 39.95 39.95 38.85 39.75 8626.00