Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 38.7 38.7 38.65 38.7 3350.00
10 Jul, 2020 38.75 38.75 38.3 38.35 8008.00
09 Jul, 2020 38.25 38.7 38.15 38.15 23.32 Thousand
08 Jul, 2020 38.5 39.0 38.2 38.25 5148.00
07 Jul, 2020 38.75 38.8 37.25 38.2 33.82 Thousand
06 Jul, 2020 38.95 39.85 38.6 38.75 88 Thousand
03 Jul, 2020 38.8 39.0 38.6 39.0 26.96 Thousand
02 Jul, 2020 39.65 39.95 39.25 39.7 77.39 Thousand
01 Jul, 2020 39.2 39.8 39.2 39.8 10.01 Thousand
30 Jun, 2020 39.9 39.9 39.2 39.5 11.12 Thousand