TWD 44.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 40.25 | 40.3 | 39.8 | 39.8 | 22.03 Thousand |
| 10 Jun, 2020 | 39.9 | 40.35 | 39.45 | 40.0 | 41.17 Thousand |
| 09 Jun, 2020 | 40.55 | 40.55 | 39.6 | 39.8 | 29.95 Thousand |
| 08 Jun, 2020 | 40.35 | 40.8 | 39.75 | 39.75 | 33 Thousand |
| 05 Jun, 2020 | 39.95 | 40.4 | 39.45 | 39.75 | 33 Thousand |
| 04 Jun, 2020 | 39.7 | 40.0 | 39.6 | 40.0 | 39.6 Thousand |
| 03 Jun, 2020 | 40.25 | 40.3 | 39.45 | 39.45 | 39.92 Thousand |
| 02 Jun, 2020 | 40.05 | 40.05 | 39.1 | 40.0 | 15.62 Thousand |
| 01 Jun, 2020 | 39.75 | 39.85 | 39.45 | 39.85 | 21.26 Thousand |
| 29 May, 2020 | 39.65 | 39.7 | 39.65 | 39.7 | 3737.00 |
8942
9949
9950
8936
8937
8938