Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 38.2 38.2 37.2 37.5 56.13 Thousand
13 May, 2020 38.0 39.05 37.8 37.8 84.61 Thousand
12 May, 2020 37.95 38.9 37.7 37.7 42.35 Thousand
11 May, 2020 37.8 37.95 37.0 37.6 51.76 Thousand
08 May, 2020 37.6 37.7 37.05 37.5 28.33 Thousand
07 May, 2020 37.0 37.05 36.1 37.0 34.03 Thousand
06 May, 2020 36.55 36.9 36.1 36.65 31.79 Thousand
05 May, 2020 36.8 37.5 36.0 36.4 29.8 Thousand
04 May, 2020 35.9 37.95 35.15 35.8 31.9 Thousand
30 Apr, 2020 35.5 35.6 35.4 35.6 5676.00