Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 36.95 36.95 35.25 36.95 19.8 Thousand
12 Mar, 2020 41.5 41.5 37.6 39.0 25.31 Thousand
11 Mar, 2020 38.8 38.8 38.7 38.7 8476.00
10 Mar, 2020 39.1 39.6 38.6 39.6 26.46 Thousand
09 Mar, 2020 40.0 40.0 39.0 39.55 191.86 Thousand
06 Mar, 2020 40.45 40.45 40.45 40.45 1106.00
05 Mar, 2020 39.15 40.8 39.15 40.8 2745.00
04 Mar, 2020 41.15 41.15 39.05 39.05 2208.00
03 Mar, 2020 38.75 40.0 38.75 38.9 9089.00
02 Mar, 2020 40.2 40.2 40.2 40.2 1100.00