Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 47.95 48.0 47.9 48.0 8885.00
30 Aug, 2019 47.55 47.6 47.2 47.55 11.26 Thousand
29 Aug, 2019 47.55 47.55 46.2 47.05 8701.00
28 Aug, 2019 48.0 48.0 46.05 46.05 24.2 Thousand
27 Aug, 2019 55.88 56.1 55.66 56.1 48.12 Thousand
26 Aug, 2019 56.32 56.32 55.77 55.88 35.28 Thousand
23 Aug, 2019 55.99 56.1 55.33 55.55 19.78 Thousand
22 Aug, 2019 55.11 55.44 55.11 55.22 14.03 Thousand
21 Aug, 2019 55.66 56.54 55.11 55.55 19.48 Thousand
20 Aug, 2019 55.33 56.76 55.0 55.55 29.21 Thousand