Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2019 55.11 55.44 55.0 55.0 10.95 Thousand
11 Jul, 2019 55.0 55.0 54.45 54.84 7393.00
10 Jul, 2019 55.0 55.0 55.0 55.0 2593.00
09 Jul, 2019 54.84 54.84 54.84 54.84 2420.00
05 Jul, 2019 54.95 54.95 54.84 54.84 4840.00
03 Jul, 2019 54.78 54.78 54.78 54.78 1331.00
01 Jul, 2019 54.18 54.78 54.18 54.78 3803.00
28 Jun, 2019 55.44 55.44 55.44 55.44 1343.00
27 Jun, 2019 54.95 54.95 54.84 54.84 4973.00
26 Jun, 2019 53.96 54.34 53.9 54.34 6050.00