Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 54.01 54.01 54.01 54.01 1341.00
06 Jun, 2019 54.18 54.18 54.18 54.18 1648.00
05 Jun, 2019 54.29 54.34 53.24 53.68 14.59 Thousand
04 Jun, 2019 53.46 54.07 53.35 54.07 8470.00
03 Jun, 2019 53.52 53.52 53.35 53.35 14.52 Thousand
30 May, 2019 53.68 54.45 53.68 54.45 2420.00
28 May, 2019 53.9 54.23 53.9 54.23 6050.00
27 May, 2019 53.9 53.9 53.9 53.9 3146.00
23 May, 2019 53.9 53.9 53.9 53.9 2793.00
22 May, 2019 54.56 54.56 53.96 53.96 2481.00