Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 55.66 55.66 53.9 54.18 13.31 Thousand
13 Mar, 2019 55.55 55.55 54.78 55.22 13.85 Thousand
12 Mar, 2019 55.88 55.88 55.88 55.88 1210.00
11 Mar, 2019 56.1 57.09 54.89 54.89 27.34 Thousand
08 Mar, 2019 57.53 57.53 56.1 56.1 10.39 Thousand
07 Mar, 2019 58.08 58.08 56.54 57.2 14.84 Thousand
06 Mar, 2019 58.41 58.41 56.65 57.42 25.58 Thousand
05 Mar, 2019 58.3 60.5 58.3 59.18 9989.00
04 Mar, 2019 60.28 60.28 60.28 60.28 1210.00
27 Feb, 2019 60.5 61.6 59.18 60.17 58.14 Thousand