Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 48.95 48.95 48.95 48.95 6316.00
16 Nov, 2018 49.39 49.39 48.4 49.39 12.63 Thousand
15 Nov, 2018 49.5 49.5 47.52 49.28 11.13 Thousand
14 Nov, 2018 49.45 49.45 46.42 48.4 16.09 Thousand
13 Nov, 2018 49.45 49.45 49.45 49.45 3872.00
12 Nov, 2018 48.9 49.89 48.9 49.45 7974.00
09 Nov, 2018 49.01 50.0 48.51 49.01 6921.00
08 Nov, 2018 49.5 50.6 49.5 50.6 17.66 Thousand
07 Nov, 2018 48.57 50.6 48.57 50.6 12.61 Thousand
06 Nov, 2018 50.38 50.38 50.38 50.38 3715.00