Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 56.54 56.54 56.32 56.43 4840.00
02 Oct, 2018 56.65 56.65 56.43 56.43 7260.00
01 Oct, 2018 56.65 56.65 56.43 56.65 3630.00
28 Sep, 2018 56.43 56.65 56.43 56.65 13.31 Thousand
27 Sep, 2018 55.44 56.54 55.44 56.43 24.26 Thousand
26 Sep, 2018 63.58 64.02 63.58 64.02 20.1 Thousand
25 Sep, 2018 64.68 64.68 63.58 63.58 25.47 Thousand
21 Sep, 2018 64.35 64.35 64.24 64.24 5324.00
20 Sep, 2018 65.34 65.78 64.35 64.35 25.42 Thousand
19 Sep, 2018 65.23 65.45 64.24 64.9 37.26 Thousand