Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 80.3 80.3 75.9 76.56 127.24 Thousand
22 Dec, 2017 74.8 74.8 73.81 73.81 11.97 Thousand
21 Dec, 2017 74.58 74.58 73.81 74.03 14.64 Thousand
20 Dec, 2017 74.25 74.91 73.81 74.91 19.96 Thousand
19 Dec, 2017 75.79 76.12 73.92 75.24 19.96 Thousand
18 Dec, 2017 74.91 75.46 73.92 75.46 5457.00
15 Dec, 2017 75.24 75.9 75.24 75.9 3993.00
14 Dec, 2017 76.34 76.34 74.8 75.24 15.51 Thousand
13 Dec, 2017 74.8 75.13 74.58 75.13 12.01 Thousand
12 Dec, 2017 73.81 74.69 73.81 74.69 4060.00