Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 38.9 38.95 38.35 38.5 8000.00
18 Sep, 2020 39.15 39.15 38.9 38.9 2000.00
17 Sep, 2020 39.25 39.25 38.8 38.9 18.02 Thousand
16 Sep, 2020 39.5 39.5 38.9 39.15 3000.00
15 Sep, 2020 39.4 39.4 39.0 39.0 2200.00
14 Sep, 2020 39.4 39.4 39.0 39.25 7100.00
11 Sep, 2020 39.65 39.65 38.7 39.2 15.25 Thousand
10 Sep, 2020 39.9 39.9 39.0 39.0 8057.00
09 Sep, 2020 41.7 41.7 39.25 39.25 33.29 Thousand
08 Sep, 2020 38.2 38.2 37.6 38.1 7500.00