Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 39.8 39.8 39.5 39.65 7081.00
21 Aug, 2020 39.5 39.8 39.5 39.8 6142.00
20 Aug, 2020 39.9 39.9 38.7 39.6 7986.00
19 Aug, 2020 39.75 39.75 39.5 39.7 18.15 Thousand
18 Aug, 2020 39.55 39.55 39.55 39.55 2200.00
17 Aug, 2020 42.35 42.35 39.1 39.15 50.77 Thousand
14 Aug, 2020 38.65 38.7 38.6 38.6 7810.00
13 Aug, 2020 40.0 40.0 38.25 38.5 14.76 Thousand
12 Aug, 2020 38.2 38.25 37.95 38.2 16.72 Thousand
11 Aug, 2020 37.95 38.65 37.95 38.4 6948.00