Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 38.55 38.55 37.6 37.6 3000.00
04 Sep, 2020 37.5 37.95 37.5 37.9 3000.00
03 Sep, 2020 37.95 37.95 37.9 37.9 6020.00
02 Sep, 2020 38.4 38.4 37.9 37.9 4000.00
01 Sep, 2020 37.95 38.0 37.4 37.9 8130.00
31 Aug, 2020 37.9 37.9 36.95 37.75 11.1 Thousand
28 Aug, 2020 38.0 38.0 37.5 37.5 2400.00
27 Aug, 2020 35.2 37.4 35.2 37.4 16.6 Thousand
26 Aug, 2020 39.9 39.9 39.6 39.7 11.48 Thousand
25 Aug, 2020 39.65 40.0 39.65 39.9 20.03 Thousand