Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 38.8 38.85 38.8 38.85 2000.00
06 Oct, 2020 38.85 38.85 38.85 38.85 1599.00
05 Oct, 2020 38.75 38.75 38.75 38.75 2000.00
30 Sep, 2020 38.45 38.5 38.45 38.5 3057.00
29 Sep, 2020 38.4 38.4 38.0 38.2 6000.00
28 Sep, 2020 38.85 38.85 37.6 38.3 14 Thousand
25 Sep, 2020 38.2 38.9 37.85 38.4 5152.00
24 Sep, 2020 36.5 38.25 36.5 38.2 7000.00
23 Sep, 2020 39.2 39.2 38.9 38.9 3080.00
22 Sep, 2020 38.5 38.65 38.5 38.65 2000.00