Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 38.2 38.2 38.15 38.15 7854.00
21 Oct, 2020 38.8 38.8 38.6 38.6 2808.00
20 Oct, 2020 38.5 38.5 38.3 38.3 11.52 Thousand
19 Oct, 2020 38.3 38.35 38.3 38.35 2701.00
16 Oct, 2020 38.95 38.95 38.95 38.95 1222.00
15 Oct, 2020 38.95 38.95 38.5 38.5 4671.00
14 Oct, 2020 38.6 38.6 38.6 38.6 3936.00
13 Oct, 2020 38.3 39.05 38.3 38.9 6300.00
12 Oct, 2020 39.0 39.0 38.1 38.95 20 Thousand
08 Oct, 2020 38.95 38.95 38.95 38.95 1000.00