Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 38.85 38.85 38.85 38.85 1002.00
18 Nov, 2020 38.9 38.9 38.4 38.85 7364.00
17 Nov, 2020 38.9 38.9 38.55 38.55 2825.00
16 Nov, 2020 38.9 38.9 38.8 38.8 6580.00
13 Nov, 2020 39.15 39.15 38.5 38.6 10.54 Thousand
12 Nov, 2020 39.95 39.95 38.85 39.55 6260.00
11 Nov, 2020 39.6 39.6 39.55 39.55 4400.00
10 Nov, 2020 39.7 39.7 39.6 39.6 7328.00
09 Nov, 2020 42.25 42.25 39.0 39.7 26.55 Thousand
06 Nov, 2020 38.55 38.55 38.55 38.55 1279.00