Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 38.5 38.5 37.55 38.3 14.97 Thousand
02 Dec, 2020 38.55 38.7 38.55 38.7 6758.00
01 Dec, 2020 38.85 38.85 38.85 38.85 3490.00
30 Nov, 2020 37.7 38.8 37.7 38.5 8078.00
27 Nov, 2020 38.8 38.8 38.8 38.8 4477.00
26 Nov, 2020 38.95 38.95 38.6 38.8 7700.00
25 Nov, 2020 39.05 39.05 38.8 38.8 4097.00
24 Nov, 2020 38.9 39.05 38.65 39.05 3625.00
23 Nov, 2020 39.0 39.2 39.0 39.2 3880.00
20 Nov, 2020 38.85 39.0 38.85 39.0 8002.00