Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 38.45 38.45 38.45 38.45 1100.00
04 Nov, 2020 38.1 38.2 38.0 38.2 9000.00
03 Nov, 2020 38.2 38.65 38.2 38.65 3001.00
02 Nov, 2020 38.45 38.45 38.45 38.45 1100.00
30 Oct, 2020 38.35 38.35 37.55 38.0 6000.00
29 Oct, 2020 38.2 38.2 38.0 38.0 12.1 Thousand
28 Oct, 2020 38.75 38.75 38.55 38.55 5688.00
27 Oct, 2020 38.75 38.75 38.1 38.3 16.16 Thousand
26 Oct, 2020 38.6 38.6 38.55 38.55 2010.00
23 Oct, 2020 38.7 38.7 38.2 38.2 10.26 Thousand