Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 38.0 38.0 37.5 38.0 16.57 Thousand
30 Dec, 2020 37.75 37.95 37.2 37.95 8250.00
29 Dec, 2020 37.6 37.75 37.35 37.75 15.48 Thousand
28 Dec, 2020 37.95 37.95 37.95 37.95 4173.00
25 Dec, 2020 37.6 37.6 37.4 37.4 20 Thousand
24 Dec, 2020 37.6 37.8 37.6 37.6 13.11 Thousand
23 Dec, 2020 37.85 37.85 37.8 37.8 2076.00
22 Dec, 2020 37.55 37.55 37.5 37.5 6240.00
21 Dec, 2020 38.0 38.0 38.0 38.0 3000.00
18 Dec, 2020 37.5 37.7 37.5 37.7 4000.00