Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 38.15 38.15 37.9 37.9 7519.00
14 Jan, 2021 38.05 38.1 37.75 38.05 9066.00
13 Jan, 2021 38.0 38.05 38.0 38.0 7407.00
12 Jan, 2021 38.15 38.3 37.9 38.0 15 Thousand
11 Jan, 2021 38.35 38.35 37.75 37.9 27.77 Thousand
08 Jan, 2021 37.5 37.75 37.5 37.75 17.63 Thousand
07 Jan, 2021 37.5 37.75 37.5 37.75 8320.00
06 Jan, 2021 37.5 37.5 37.5 37.5 2216.00
05 Jan, 2021 37.95 37.95 37.95 37.95 2825.00
04 Jan, 2021 38.0 38.0 37.5 37.85 19.33 Thousand