Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 38.05 38.9 38.05 38.15 26.45 Thousand
22 Feb, 2021 37.85 38.0 37.85 37.9 17.23 Thousand
19 Feb, 2021 37.8 38.0 37.7 37.85 4316.00
18 Feb, 2021 38.8 38.8 38.5 38.5 4172.00
17 Feb, 2021 38.1 38.1 38.1 38.1 4295.00
05 Feb, 2021 38.1 38.1 38.1 38.1 2012.00
04 Feb, 2021 38.55 38.55 38.55 38.55 1000.00
03 Feb, 2021 39.25 39.25 39.25 39.25 1082.00
02 Feb, 2021 38.1 38.1 38.1 38.1 3043.00
01 Feb, 2021 38.3 38.3 37.45 38.1 6010.00