Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 40.0 40.0 39.6 39.65 6843.00
24 Mar, 2021 39.8 40.5 39.0 40.25 54.09 Thousand
23 Mar, 2021 39.8 39.8 39.8 39.8 12.38 Thousand
22 Mar, 2021 39.2 39.6 39.1 39.6 12.26 Thousand
19 Mar, 2021 40.0 40.0 39.0 39.0 24.87 Thousand
18 Mar, 2021 40.2 40.3 39.95 40.0 14.1 Thousand
17 Mar, 2021 39.8 40.0 39.75 39.8 23.07 Thousand
16 Mar, 2021 39.3 39.9 39.3 39.7 27.75 Thousand
15 Mar, 2021 39.0 39.3 38.6 39.3 22 Thousand
12 Mar, 2021 38.8 38.8 38.8 38.8 3038.00