Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 39.0 40.0 38.8 38.8 21.26 Thousand
09 Mar, 2021 39.5 39.5 39.0 39.0 5500.00
08 Mar, 2021 39.25 39.3 39.0 39.1 20.38 Thousand
05 Mar, 2021 39.45 39.45 39.2 39.3 9330.00
04 Mar, 2021 39.2 39.9 38.8 39.45 35.52 Thousand
03 Mar, 2021 38.5 39.7 38.5 39.45 22.69 Thousand
02 Mar, 2021 38.1 38.85 38.1 38.5 18.93 Thousand
26 Feb, 2021 38.25 38.25 38.25 38.25 4013.00
25 Feb, 2021 38.25 38.3 38.25 38.3 3633.00
24 Feb, 2021 38.5 38.7 38.5 38.55 21.09 Thousand