Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 39.95 39.95 39.2 39.6 24.58 Thousand
09 Apr, 2021 39.6 40.2 39.6 39.95 5158.00
08 Apr, 2021 39.95 39.95 39.95 39.95 1424.00
07 Apr, 2021 39.8 40.0 39.75 39.95 16.7 Thousand
06 Apr, 2021 39.7 39.7 39.05 39.7 16.54 Thousand
01 Apr, 2021 39.2 39.7 39.2 39.7 8375.00
31 Mar, 2021 39.65 39.7 39.15 39.15 5000.00
30 Mar, 2021 39.6 39.75 39.3 39.55 14.55 Thousand
29 Mar, 2021 39.35 39.4 39.15 39.2 23.15 Thousand
26 Mar, 2021 39.65 39.65 39.0 39.65 23 Thousand