Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 38.75 38.9 38.7 38.7 17.29 Thousand
10 May, 2021 39.9 39.9 38.75 38.75 11.63 Thousand
07 May, 2021 38.6 39.8 38.6 38.75 6926.00
06 May, 2021 39.5 39.5 38.35 38.4 30.09 Thousand
05 May, 2021 39.0 39.4 39.0 39.4 5384.00
04 May, 2021 40.2 40.8 39.2 39.4 46 Thousand
03 May, 2021 41.3 41.8 40.45 40.5 27.8 Thousand
29 Apr, 2021 40.5 41.9 40.5 41.3 37.81 Thousand
28 Apr, 2021 40.5 41.45 40.45 40.55 26.52 Thousand
27 Apr, 2021 40.45 40.55 40.45 40.5 34.2 Thousand