Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 38.8 38.8 38.2 38.2 13.02 Thousand
24 May, 2021 38.3 38.3 37.5 37.5 15 Thousand
21 May, 2021 38.8 38.8 38.3 38.3 6002.00
20 May, 2021 38.8 38.8 38.8 38.8 2874.00
19 May, 2021 38.7 38.7 38.7 38.7 1000.00
18 May, 2021 38.5 38.5 38.5 38.5 4060.00
17 May, 2021 33.75 38.0 33.75 37.3 9332.00
14 May, 2021 37.65 38.45 37.4 37.4 28.04 Thousand
13 May, 2021 37.05 37.8 37.05 37.8 6002.00
12 May, 2021 38.5 38.9 37.0 37.05 15.14 Thousand