Grand Hall Enterprise Co Ltd (8941)

TWD 44.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 38.35 38.35 38.35 38.35 1654.00
28 Jan, 2021 38.55 38.55 38.2 38.2 4341.00
27 Jan, 2021 38.7 38.8 38.7 38.8 3449.00
26 Jan, 2021 37.85 39.2 37.85 38.45 7381.00
25 Jan, 2021 37.7 37.7 37.7 37.7 6026.00
22 Jan, 2021 37.7 37.7 37.7 37.7 3738.00
21 Jan, 2021 37.1 37.7 37.1 37.15 5058.00
20 Jan, 2021 38.0 38.0 37.05 37.1 11.15 Thousand
19 Jan, 2021 38.0 38.0 38.0 38.0 6325.00
18 Jan, 2021 37.7 37.7 37.7 37.7 2662.00