Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2005 56.85 56.85 56.32 56.41 57.29 Thousand
19 May, 2005 55.7 56.85 55.7 56.58 106.57 Thousand
18 May, 2005 55.96 55.96 55.7 55.7 92.82 Thousand
17 May, 2005 56.58 56.58 55.88 55.96 89.38 Thousand
16 May, 2005 56.41 56.85 55.96 56.14 83.65 Thousand
13 May, 2005 55.61 56.14 55.61 56.14 46.98 Thousand
12 May, 2005 56.14 56.14 55.88 55.96 72.19 Thousand
11 May, 2005 56.41 56.41 56.05 56.14 83.65 Thousand
10 May, 2005 56.67 56.67 56.32 56.41 91.67 Thousand
09 May, 2005 55.88 56.41 55.52 56.41 118.03 Thousand