Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 57.29 57.55 57.29 57.29 104.28 Thousand
16 Jun, 2005 57.37 57.55 56.93 57.29 51.57 Thousand
15 Jun, 2005 56.93 58.17 56.85 57.73 139.81 Thousand
14 Jun, 2005 56.85 57.11 56.76 56.93 101.99 Thousand
13 Jun, 2005 57.02 57.29 56.49 56.85 107.72 Thousand
10 Jun, 2005 57.37 57.55 57.02 57.02 87.09 Thousand
09 Jun, 2005 57.29 57.73 57.29 57.29 139.81 Thousand
08 Jun, 2005 57.55 57.9 57.46 57.55 116.89 Thousand
07 Jun, 2005 58.17 58.17 57.29 57.46 159.29 Thousand
06 Jun, 2005 57.29 57.9 57.11 57.82 178.77 Thousand