Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 57.99 58.52 57.99 58.43 293.37 Thousand
14 Jul, 2005 57.82 58.08 57.73 57.9 183.35 Thousand
13 Jul, 2005 57.9 57.9 57.46 57.55 244.09 Thousand
12 Jul, 2005 57.73 58.17 57.73 57.9 121.47 Thousand
11 Jul, 2005 58.17 58.34 57.73 57.99 325.46 Thousand
08 Jul, 2005 56.93 57.99 56.93 57.99 300.24 Thousand
07 Jul, 2005 56.58 56.85 56.49 56.85 201.69 Thousand
06 Jul, 2005 56.85 56.85 56.49 56.58 206.27 Thousand
05 Jul, 2005 56.85 56.85 56.67 56.85 112.3 Thousand
04 Jul, 2005 57.11 57.11 56.76 56.85 44.69 Thousand