Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2005 57.99 57.99 57.64 57.9 258.99 Thousand
29 Jul, 2005 57.64 58.26 57.64 57.99 458.39 Thousand
28 Jul, 2005 57.9 57.9 57.55 57.73 338.06 Thousand
27 Jul, 2005 57.99 58.17 57.64 57.9 169.6 Thousand
26 Jul, 2005 58.61 58.7 57.9 57.99 183.35 Thousand
25 Jul, 2005 58.96 58.96 58.61 58.61 287.64 Thousand
22 Jul, 2005 58.61 58.96 58.61 58.79 202.84 Thousand
21 Jul, 2005 59.05 59.23 58.52 58.52 515.69 Thousand
20 Jul, 2005 58.52 59.05 58.26 59.05 617.68 Thousand
19 Jul, 2005 58.43 58.52 57.82 58.17 205.13 Thousand