Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 50.69 50.87 50.5 50.5 96.08 Thousand
29 Aug, 2005 51.06 51.06 50.32 50.69 84.07 Thousand
26 Aug, 2005 51.06 51.15 50.69 50.97 123.38 Thousand
25 Aug, 2005 51.34 51.34 51.06 51.06 79.71 Thousand
24 Aug, 2005 51.24 51.98 51.24 51.34 207.46 Thousand
23 Aug, 2005 50.87 51.24 50.87 51.24 86.26 Thousand
22 Aug, 2005 50.5 51.06 50.5 50.87 62.23 Thousand
19 Aug, 2005 51.06 51.06 50.41 50.5 120.11 Thousand
18 Aug, 2005 50.69 51.06 50.6 50.97 150.68 Thousand
17 Aug, 2005 51.34 51.34 50.6 50.6 145.22 Thousand