Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2005 48.38 48.56 48.19 48.56 91.72 Thousand
27 Sep, 2005 48.56 49.02 48.28 49.02 162.69 Thousand
26 Sep, 2005 49.49 49.49 48.56 48.56 139.76 Thousand
23 Sep, 2005 49.86 49.86 49.12 49.39 96.08 Thousand
22 Sep, 2005 50.6 50.6 49.86 49.95 187.81 Thousand
21 Sep, 2005 50.87 50.97 50.6 50.6 126.66 Thousand
20 Sep, 2005 51.15 51.15 50.78 50.87 174.7 Thousand
19 Sep, 2005 50.97 51.52 50.69 50.78 204.18 Thousand
16 Sep, 2005 50.87 51.52 50.6 50.6 86.26 Thousand
15 Sep, 2005 51.24 51.43 50.87 50.87 145.22 Thousand