Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2005 45.42 45.69 44.86 45.23 84.07 Thousand
26 Oct, 2005 45.51 45.79 45.32 45.42 111.37 Thousand
25 Oct, 2005 45.6 46.25 45.51 45.51 132.12 Thousand
24 Oct, 2005 46.25 46.25 45.42 45.6 82.98 Thousand
21 Oct, 2005 45.79 46.25 45.79 46.25 116.83 Thousand
20 Oct, 2005 47.08 47.08 46.06 46.53 176.89 Thousand
19 Oct, 2005 47.17 47.17 46.25 47.17 230.39 Thousand
18 Oct, 2005 48.19 48.56 47.36 47.64 159.42 Thousand
17 Oct, 2005 49.95 49.95 48.19 48.19 99.36 Thousand
14 Oct, 2005 49.21 49.95 49.21 49.95 141.94 Thousand