Advanced International Multitech Co Ltd (8938)

TWD 69.1

(0.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 49.76 50.04 49.58 49.76 65.51 Thousand
12 Oct, 2005 50.69 50.69 49.76 50.32 57.87 Thousand
11 Oct, 2005 49.12 50.87 49.02 50.87 108.1 Thousand
07 Oct, 2005 49.76 49.76 49.12 49.12 98.27 Thousand
06 Oct, 2005 49.02 49.95 48.65 49.95 117.92 Thousand
05 Oct, 2005 49.39 49.39 49.02 49.12 86.26 Thousand
04 Oct, 2005 49.49 49.49 49.02 49.39 51.32 Thousand
03 Oct, 2005 49.12 49.49 49.02 49.49 74.25 Thousand
30 Sep, 2005 48.75 49.49 48.65 49.12 91.72 Thousand
29 Sep, 2005 48.93 48.93 48.28 48.75 164.88 Thousand